Cumulus Media Inc. (CMLS)
USD 0.19
(0.0%)
USD 0.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.97 | 5.16 | 4.89 | 5.0 | 27.23 Thousand |
| 27 Nov, 2023 | 5.07 | 5.07 | 4.96 | 4.97 | 58.42 Thousand |
| 24 Nov, 2023 | 4.98 | 5.0 | 4.93 | 4.99 | 10.72 Thousand |
| 22 Nov, 2023 | 4.94 | 4.97 | 4.81 | 4.95 | 26.78 Thousand |
| 21 Nov, 2023 | 5.15 | 5.23 | 4.88 | 4.95 | 23.14 Thousand |
| 20 Nov, 2023 | 5.13 | 5.3 | 5.13 | 5.19 | 15.26 Thousand |
| 17 Nov, 2023 | 5.06 | 5.21 | 5.05 | 5.17 | 20.77 Thousand |
| 16 Nov, 2023 | 5.01 | 5.08 | 4.94 | 5.06 | 19.95 Thousand |
| 15 Nov, 2023 | 5.09 | 5.38 | 4.96 | 5.02 | 41.34 Thousand |
| 14 Nov, 2023 | 4.91 | 5.28 | 4.91 | 5.27 | 53.24 Thousand |
0I0X
TUWOY
603982
UNHLF
PLUR
VSQTF