Cumulus Media Inc. (CMLS)
USD 0.19
(0.0%)
USD 0.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.45 | 5.51 | 5.33 | 5.4 | 54.52 Thousand |
| 27 Dec, 2023 | 5.37 | 5.5 | 5.23 | 5.4 | 40.71 Thousand |
| 26 Dec, 2023 | 5.21 | 5.4 | 5.2 | 5.39 | 61.51 Thousand |
| 22 Dec, 2023 | 5.14 | 5.26 | 5.1 | 5.18 | 23.9 Thousand |
| 21 Dec, 2023 | 5.24 | 5.33 | 5.01 | 5.13 | 35.91 Thousand |
| 20 Dec, 2023 | 5.22 | 5.44 | 5.2 | 5.23 | 65.56 Thousand |
| 19 Dec, 2023 | 5.11 | 5.29 | 5.08 | 5.22 | 96.2 Thousand |
| 18 Dec, 2023 | 5.08 | 5.21 | 5.08 | 5.12 | 34.52 Thousand |
| 15 Dec, 2023 | 5.05 | 5.2 | 5.02 | 5.08 | 71.28 Thousand |
| 14 Dec, 2023 | 5.03 | 5.24 | 4.97 | 5.05 | 74.28 Thousand |
0I0X
TUWOY
603982
UNHLF
PLUR
VSQTF