CompoSecure Inc (CMPO)

USD 14.35

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 9.94 9.94 9.94 9.94 1204.00
24 Nov, 2020 9.89 9.98 9.45 9.98 5.94 Million
23 Nov, 2020 9.86 10.2 9.86 9.86 716.86 Thousand
20 Nov, 2020 9.85 9.86 9.85 9.86 41.53 Thousand
19 Nov, 2020 9.83 10.21 9.82 9.87 2.53 Million