CompoSecure Inc (CMPO)

USD 17.53

(13.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 9.89 9.98 9.45 9.98 5.94 Million
23 Nov, 2020 9.86 10.2 9.86 9.86 716.86 Thousand
20 Nov, 2020 9.85 9.86 9.85 9.86 41.53 Thousand
19 Nov, 2020 9.83 10.21 9.82 9.87 2.53 Million