CompoSecure Inc (CMPO)

USD 18.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 9.86 10.2 9.86 9.86 716.86 Thousand
20 Nov, 2020 9.85 9.86 9.85 9.86 41.53 Thousand
19 Nov, 2020 9.83 10.21 9.82 9.87 2.53 Million