CompoSecure Inc (CMPO)

USD 14.59

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 16.28 16.68 16.06 16.2 1.13 Million
04 Dec, 2024 15.99 16.27 15.9 16.08 515.31 Thousand
03 Dec, 2024 16.07 16.29 15.9 15.92 686.64 Thousand
02 Dec, 2024 15.69 16.39 15.34 16.15 1.42 Million
29 Nov, 2024 16.2 16.27 15.81 15.95 260.78 Thousand
27 Nov, 2024 16.2 16.38 16.01 16.17 546.01 Thousand
26 Nov, 2024 15.63 16.24 15.53 16.19 889.99 Thousand
25 Nov, 2024 16.09 16.23 15.52 15.7 1.11 Million
22 Nov, 2024 15.57 16.13 15.48 16.04 849.66 Thousand
21 Nov, 2024 15.4 15.79 15.31 15.52 1.19 Million