CompoSecure Inc (CMPO)

USD 14.98

(2.74%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 14.8 15.03 14.55 14.7 1.05 Million
06 Jan, 2025 15.92 16.03 14.85 14.88 1.01 Million
03 Jan, 2025 15.27 16.02 15.26 15.82 1.04 Million
02 Jan, 2025 15.33 15.73 15.14 15.28 1.3 Million
31 Dec, 2024 16.4 16.58 15.21 15.33 2.76 Million
30 Dec, 2024 15.62 15.9 15.5 15.65 1.36 Million
27 Dec, 2024 16.0 16.26 15.64 15.85 1.02 Million
26 Dec, 2024 15.94 16.13 15.74 16.08 790.06 Thousand
24 Dec, 2024 16.2 16.23 15.87 15.92 667.25 Thousand
23 Dec, 2024 15.87 16.04 15.64 15.83 609.22 Thousand