USD 14.59
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 15.92 | 16.03 | 14.85 | 14.88 | 1.01 Million |
03 Jan, 2025 | 15.27 | 16.02 | 15.26 | 15.82 | 1.04 Million |
02 Jan, 2025 | 15.33 | 15.73 | 15.14 | 15.28 | 1.3 Million |
31 Dec, 2024 | 16.4 | 16.58 | 15.21 | 15.33 | 2.76 Million |
30 Dec, 2024 | 15.62 | 15.9 | 15.5 | 15.65 | 1.36 Million |
27 Dec, 2024 | 16.0 | 16.26 | 15.64 | 15.85 | 1.02 Million |
26 Dec, 2024 | 15.94 | 16.13 | 15.74 | 16.08 | 790.06 Thousand |
24 Dec, 2024 | 16.2 | 16.23 | 15.87 | 15.92 | 667.25 Thousand |
23 Dec, 2024 | 15.87 | 16.04 | 15.64 | 15.83 | 609.22 Thousand |
20 Dec, 2024 | 15.27 | 16.05 | 15.26 | 15.86 | 1.72 Million |
CMPOW
CMPR
CMPS
CME
CMMB
CMND