USD 14.28
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 13.93 | 14.08 | 13.72 | 13.93 | 702.17 Thousand |
03 Oct, 2024 | 13.81 | 13.85 | 13.5 | 13.6 | 498.69 Thousand |
02 Oct, 2024 | 14.0 | 14.16 | 13.82 | 13.86 | 725.77 Thousand |
01 Oct, 2024 | 13.94 | 14.15 | 13.66 | 13.82 | 966.57 Thousand |
30 Sep, 2024 | 13.87 | 14.2 | 13.82 | 14.02 | 1.05 Million |
27 Sep, 2024 | 13.31 | 13.82 | 13.29 | 13.82 | 835.69 Thousand |
26 Sep, 2024 | 13.79 | 13.79 | 13.09 | 13.23 | 1.22 Million |
25 Sep, 2024 | 13.71 | 13.82 | 13.5 | 13.66 | 1.17 Million |
24 Sep, 2024 | 13.75 | 13.89 | 13.56 | 13.75 | 1.08 Million |
23 Sep, 2024 | 13.58 | 13.9 | 13.46 | 13.63 | 1.27 Million |
CMPOW
CMPR
CMPS
CME
CMMB
CMND