USD 14.95
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 12.3 | 12.6 | 12.19 | 12.39 | 1.3 Million |
12 Sep, 2024 | 11.86 | 12.15 | 11.83 | 12.1 | 1.05 Million |
11 Sep, 2024 | 12.07 | 12.09 | 11.85 | 11.92 | 720.23 Thousand |
10 Sep, 2024 | 11.77 | 12.12 | 11.66 | 12.05 | 759.36 Thousand |
09 Sep, 2024 | 11.89 | 11.94 | 11.67 | 11.75 | 1.39 Million |
06 Sep, 2024 | 11.54 | 11.83 | 11.54 | 11.79 | 1.56 Million |
05 Sep, 2024 | 11.47 | 11.63 | 11.25 | 11.59 | 881.68 Thousand |
04 Sep, 2024 | 11.46 | 11.79 | 11.45 | 11.49 | 689.53 Thousand |
03 Sep, 2024 | 11.63 | 11.88 | 11.52 | 11.52 | 823.41 Thousand |
30 Aug, 2024 | 11.8 | 11.87 | 11.68 | 11.73 | 568.04 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND