CompoSecure Inc (CMPO)
USD 19.86
(0.94%)
USD 19.86
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 7.02 | 7.25 | 6.52 | 7.0 | 454.51 Thousand |
| 03 May, 2023 | 7.37 | 7.52 | 7.15 | 7.38 | 296.42 Thousand |
| 02 May, 2023 | 7.37 | 7.41 | 7.29 | 7.36 | 150.38 Thousand |
| 01 May, 2023 | 7.45 | 7.54 | 7.34 | 7.37 | 188.42 Thousand |
| 28 Apr, 2023 | 7.4 | 7.55 | 7.34 | 7.5 | 200.82 Thousand |
| 27 Apr, 2023 | 7.47 | 7.47 | 7.29 | 7.38 | 99.21 Thousand |
| 26 Apr, 2023 | 7.35 | 7.42 | 7.2 | 7.37 | 188.18 Thousand |
| 25 Apr, 2023 | 7.57 | 7.57 | 7.12 | 7.27 | 123.41 Thousand |
| 24 Apr, 2023 | 7.69 | 7.75 | 7.51 | 7.62 | 169.88 Thousand |
| 21 Apr, 2023 | 7.64 | 7.79 | 7.55 | 7.75 | 204.19 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND