USD 19.86
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2023 | 7.33 | 7.39 | 7.06 | 7.33 | 222.37 Thousand |
04 Apr, 2023 | 7.25 | 7.39 | 7.24 | 7.34 | 287.03 Thousand |
03 Apr, 2023 | 7.29 | 7.31 | 7.14 | 7.24 | 285.83 Thousand |
31 Mar, 2023 | 7.29 | 7.43 | 7.23 | 7.36 | 492.31 Thousand |
30 Mar, 2023 | 7.19 | 7.32 | 7.15 | 7.3 | 128.7 Thousand |
29 Mar, 2023 | 7.01 | 7.28 | 6.84 | 7.19 | 228.03 Thousand |
28 Mar, 2023 | 7.25 | 7.47 | 6.9 | 6.93 | 126.78 Thousand |
27 Mar, 2023 | 7.38 | 7.5 | 7.2 | 7.34 | 97.04 Thousand |
24 Mar, 2023 | 7.49 | 7.5 | 7.29 | 7.38 | 126.05 Thousand |
23 Mar, 2023 | 7.27 | 7.54 | 7.27 | 7.51 | 405.14 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND