CompoSecure Inc (CMPO)
USD 19.12
(-3.24%)
USD 19.12
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 4.97 | 5.0 | 4.86 | 4.96 | 76.81 Thousand |
| 10 Jan, 2023 | 4.87 | 5.03 | 4.81 | 5.0 | 128.94 Thousand |
| 09 Jan, 2023 | 5.0 | 5.0 | 4.8 | 4.85 | 177.71 Thousand |
| 06 Jan, 2023 | 4.96 | 4.99 | 4.76 | 4.9 | 44.42 Thousand |
| 05 Jan, 2023 | 4.79 | 4.94 | 4.75 | 4.94 | 39.97 Thousand |
| 04 Jan, 2023 | 4.77 | 4.89 | 4.73 | 4.8 | 33.71 Thousand |
| 03 Jan, 2023 | 4.94 | 4.94 | 4.51 | 4.71 | 49.72 Thousand |
| 30 Dec, 2022 | 4.75 | 4.91 | 4.63 | 4.91 | 43.22 Thousand |
| 29 Dec, 2022 | 4.65 | 4.79 | 4.54 | 4.79 | 65.25 Thousand |
| 28 Dec, 2022 | 4.58 | 4.7 | 4.5 | 4.61 | 128.7 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND