CompoSecure Inc (CMPO)
USD 19.77
(0.1%)
USD 19.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.71 | 7.71 | 7.55 | 7.58 | 285.34 Thousand |
| 17 Apr, 2023 | 7.79 | 7.9 | 7.65 | 7.68 | 202.75 Thousand |
| 14 Apr, 2023 | 7.73 | 7.88 | 7.1 | 7.75 | 312.19 Thousand |
| 13 Apr, 2023 | 7.71 | 7.84 | 7.7 | 7.74 | 138.94 Thousand |
| 12 Apr, 2023 | 7.73 | 7.78 | 7.43 | 7.69 | 203.71 Thousand |
| 11 Apr, 2023 | 7.52 | 7.73 | 7.49 | 7.67 | 275.23 Thousand |
| 10 Apr, 2023 | 7.34 | 7.55 | 7.34 | 7.51 | 320.86 Thousand |
| 06 Apr, 2023 | 7.3 | 7.43 | 7.28 | 7.4 | 432.35 Thousand |
| 05 Apr, 2023 | 7.33 | 7.39 | 7.06 | 7.33 | 222.37 Thousand |
| 04 Apr, 2023 | 7.25 | 7.39 | 7.24 | 7.34 | 287.03 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND