CompoSecure Inc (CMPO)
USD 19.77
(0.1%)
USD 19.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.29 | 7.31 | 7.14 | 7.24 | 285.83 Thousand |
| 31 Mar, 2023 | 7.29 | 7.43 | 7.23 | 7.36 | 492.31 Thousand |
| 30 Mar, 2023 | 7.19 | 7.32 | 7.15 | 7.3 | 128.7 Thousand |
| 29 Mar, 2023 | 7.01 | 7.28 | 6.84 | 7.19 | 228.03 Thousand |
| 28 Mar, 2023 | 7.25 | 7.47 | 6.9 | 6.93 | 126.78 Thousand |
| 27 Mar, 2023 | 7.38 | 7.5 | 7.2 | 7.34 | 97.04 Thousand |
| 24 Mar, 2023 | 7.49 | 7.5 | 7.29 | 7.38 | 126.05 Thousand |
| 23 Mar, 2023 | 7.27 | 7.54 | 7.27 | 7.51 | 405.14 Thousand |
| 22 Mar, 2023 | 7.25 | 7.53 | 7.25 | 7.29 | 934.54 Thousand |
| 21 Mar, 2023 | 7.17 | 7.4 | 7.02 | 7.23 | 376.73 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND