CompoSecure Inc (CMPOW)
USD 11.06
(-5.71%)
USD 11.06
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.89 | 5.24 | 4.88 | 5.04 | 48.5 Thousand |
| 19 Dec, 2024 | 4.98 | 5.17 | 4.81 | 4.87 | 97.64 Thousand |
| 18 Dec, 2024 | 5.61 | 5.61 | 4.95 | 4.98 | 51.26 Thousand |
| 17 Dec, 2024 | 5.25 | 5.42 | 5.15 | 5.27 | 71.45 Thousand |
| 16 Dec, 2024 | 5.49 | 5.85 | 5.36 | 5.36 | 212.68 Thousand |
| 13 Dec, 2024 | 5.5 | 5.64 | 5.43 | 5.54 | 66.02 Thousand |
| 12 Dec, 2024 | 5.36 | 5.7 | 5.36 | 5.5 | 71.69 Thousand |
| 11 Dec, 2024 | 5.33 | 5.52 | 5.12 | 5.46 | 80.17 Thousand |
| 10 Dec, 2024 | 5.19 | 5.34 | 5.15 | 5.34 | 27.59 Thousand |
| 09 Dec, 2024 | 5.53 | 5.57 | 5.0 | 5.19 | 103.09 Thousand |
CMPR
CMPS
CMPX
CMMB
CMND
CMPO