CompoSecure, Inc. (CMPOW)
USD 4.02
(4.42%)
USD 4.02
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.13 | 5.31 | 5.13 | 5.27 | 14.67 Thousand |
| 26 Nov, 2024 | 4.97 | 5.25 | 4.88 | 5.25 | 25.59 Thousand |
| 25 Nov, 2024 | 4.96 | 5.11 | 4.56 | 4.85 | 24.15 Thousand |
| 22 Nov, 2024 | 4.76 | 5.23 | 4.76 | 5.17 | 174.77 Thousand |
| 21 Nov, 2024 | 4.75 | 4.93 | 4.66 | 4.79 | 124.54 Thousand |
| 20 Nov, 2024 | 4.39 | 4.77 | 4.39 | 4.74 | 98.7 Thousand |
| 19 Nov, 2024 | 4.07 | 4.66 | 4.03 | 4.62 | 147.18 Thousand |
| 18 Nov, 2024 | 3.86 | 4.08 | 3.86 | 4.06 | 73.38 Thousand |
| 15 Nov, 2024 | 3.84 | 4.03 | 3.61 | 3.63 | 189.84 Thousand |
| 14 Nov, 2024 | 3.74 | 3.85 | 3.73 | 3.85 | 3821.00 |
SYS
4575
DSKY
MLVER
002491
6963