USD 7.01
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 0.5 | 0.51 | 0.5 | 0.51 | 799.00 |
16 Apr, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 134.00 |
15 Apr, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 1.00 |
12 Apr, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 1.00 |
10 Apr, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 76.00 |
09 Apr, 2024 | 0.57 | 0.65 | 0.57 | 0.65 | 695.00 |
08 Apr, 2024 | 0.62 | 0.65 | 0.62 | 0.64 | 669.00 |
04 Apr, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 5.00 |
03 Apr, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 2.00 |
02 Apr, 2024 | 0.68 | 0.7 | 0.67 | 0.68 | 19.8 Thousand |
CMPR
CMPS
CMPX
CMMB
CMND
CMPO