CompoSecure Inc (CMPOW)

USD 6.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.6 0.6 0.6 0.6 1.00
10 Apr, 2024 0.65 0.65 0.65 0.65 76.00
09 Apr, 2024 0.57 0.65 0.57 0.65 695.00
08 Apr, 2024 0.62 0.65 0.62 0.64 669.00
04 Apr, 2024 0.67 0.67 0.67 0.67 5.00
03 Apr, 2024 0.68 0.68 0.67 0.67 2.00
02 Apr, 2024 0.68 0.7 0.67 0.68 19.8 Thousand
01 Apr, 2024 0.51 0.61 0.51 0.61 956.00
28 Mar, 2024 0.7 0.7 0.7 0.7 -
25 Mar, 2024 0.7 0.7 0.63 0.63 5100.00