CompoSecure Inc (CMPOW)
USD 7.11
(3.79%)
USD 7.11
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 1.5 | 1.76 | 1.49 | 1.5 | 47.65 Thousand |
| 31 Dec, 2021 | 1.46 | 1.69 | 1.43 | 1.53 | 21.09 Thousand |
| 30 Dec, 2021 | 1.35 | 1.42 | 1.3 | 1.4 | 49.63 Thousand |
| 29 Dec, 2021 | 1.36 | 1.52 | 1.36 | 1.44 | 74.96 Thousand |
| 28 Dec, 2021 | 1.71 | 1.71 | 1.4 | 1.46 | 67.07 Thousand |
| 27 Dec, 2021 | 1.75 | 1.97 | 1.56 | 1.7 | 20.25 Thousand |
CMPR
CMPS
CMPX
CMMB
CMND
CMPO