CompoSecure, Inc. (CMPOW)

USD 4.02

(4.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.41 0.5 0.41 0.5 36.65 Thousand
24 Jan, 2024 0.49 0.49 0.43 0.43 381.00
22 Jan, 2024 0.43 0.49 0.43 0.46 880.00
19 Jan, 2024 0.4 0.41 0.4 0.41 434.00
18 Jan, 2024 0.4 0.4 0.35 0.35 550.00
17 Jan, 2024 0.4 0.4 0.36 0.36 221.00
16 Jan, 2024 0.36 0.4 0.34 0.34 628.00
12 Jan, 2024 0.4 0.4 0.4 0.4 115.00
11 Jan, 2024 0.33 0.36 0.33 0.36 428.00
10 Jan, 2024 0.46 0.56 0.32 0.37 3737.00