CompoSecure, Inc. (CMPOW)

USD 4.02

(4.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.55 0.55 0.3 0.41 6649.00
04 Jan, 2024 0.54 0.58 0.39 0.47 5429.00
03 Jan, 2024 0.5 0.5 0.5 0.5 100.00
02 Jan, 2024 0.38 0.46 0.37 0.46 6622.00
29 Dec, 2023 0.35 0.47 0.35 0.37 11.29 Thousand
28 Dec, 2023 0.4 0.46 0.35 0.45 80.78 Thousand
27 Dec, 2023 0.35 0.4 0.35 0.4 10.7 Thousand
22 Dec, 2023 0.35 0.4 0.34 0.35 40.12 Thousand
19 Dec, 2023 0.4 0.4 0.4 0.4 525.00
15 Dec, 2023 0.35 0.39 0.35 0.37 138.23 Thousand