USD 11.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 6.52 | 6.63 | 6.52 | 6.55 | 41.23 Thousand |
25 Jun, 2025 | 6.62 | 6.62 | 6.38 | 6.47 | 8993.00 |
24 Jun, 2025 | 6.49 | 6.6 | 6.47 | 6.59 | 117.54 Thousand |
23 Jun, 2025 | 6.28 | 6.28 | 6.27 | 6.27 | 658.00 |
20 Jun, 2025 | 6.22 | 6.22 | 6.14 | 6.14 | 1103.00 |
18 Jun, 2025 | 6.29 | 6.52 | 6.29 | 6.52 | 224.00 |
17 Jun, 2025 | 6.16 | 6.2 | 6.16 | 6.2 | 400.00 |
16 Jun, 2025 | 5.98 | 6.04 | 5.87 | 6.04 | 3094.00 |
13 Jun, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 216.00 |
12 Jun, 2025 | 6.4 | 6.4 | 6.25 | 6.26 | 48.15 Thousand |
CMPR
CMPS
CMPX
CMMB
CMND
CMPO