CompoSecure Inc (CMPOW)

USD 12.06

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 0.8 0.92 0.66 0.75 29.29 Thousand
17 Oct, 2022 0.81 0.81 0.68 0.73 2944.00
14 Oct, 2022 0.85 0.85 0.71 0.8 33.89 Thousand
13 Oct, 2022 0.73 0.96 0.73 0.81 16.9 Thousand
11 Oct, 2022 0.8 0.84 0.72 0.77 21.56 Thousand
10 Oct, 2022 0.7 0.85 0.69 0.71 314.11 Thousand
07 Oct, 2022 0.7 0.75 0.68 0.75 6752.00
06 Oct, 2022 0.82 0.82 0.82 0.82 1051.00
05 Oct, 2022 0.8 0.9 0.8 0.88 3633.00
04 Oct, 2022 0.71 0.86 0.71 0.8 91.68 Thousand