CompoSecure Inc (CMPOW)

USD 11.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 0.85 0.85 0.78 0.78 2359.00
13 Sep, 2022 0.88 0.88 0.86 0.86 2077.00
12 Sep, 2022 0.81 1.02 0.81 0.86 10.32 Thousand
09 Sep, 2022 0.79 0.88 0.79 0.88 16.39 Thousand
08 Sep, 2022 0.76 0.79 0.69 0.79 9290.00
07 Sep, 2022 0.72 0.79 0.72 0.79 1027.00
02 Sep, 2022 0.8 0.8 0.8 0.8 75.00
01 Sep, 2022 0.76 0.8 0.76 0.8 -
30 Aug, 2022 0.8 0.8 0.8 0.8 398.00
29 Aug, 2022 0.85 0.85 0.8 0.8 2329.00