CompoSecure Inc (CMPOW)

USD 11.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 0.75 0.96 0.75 0.9 8375.00
23 Jun, 2022 0.95 0.95 0.79 0.79 1151.00
22 Jun, 2022 0.9 0.9 0.7 0.76 7129.00
21 Jun, 2022 0.68 0.87 0.67 0.87 9424.00
17 Jun, 2022 0.67 0.7 0.61 0.65 96.52 Thousand
16 Jun, 2022 0.76 0.76 0.73 0.75 26.07 Thousand
15 Jun, 2022 0.74 0.84 0.74 0.84 2237.00
14 Jun, 2022 0.96 0.96 0.96 0.96 134.00
13 Jun, 2022 0.96 0.96 0.86 0.96 11.6 Thousand
10 Jun, 2022 1.46 1.48 0.98 1.0 43.77 Thousand