CompoSecure Inc (CMPOW)

USD 11.83

(4.69%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 0.67 0.74 0.67 0.74 27.53 Thousand
07 Jul, 2022 0.66 0.69 0.66 0.69 2891.00
06 Jul, 2022 0.67 0.67 0.65 0.65 22.12 Thousand
05 Jul, 2022 0.76 0.76 0.7 0.75 30.6 Thousand
30 Jun, 2022 0.7 0.73 0.7 0.73 -
29 Jun, 2022 0.7 0.72 0.68 0.72 7191.00
27 Jun, 2022 0.8 0.9 0.79 0.8 2217.00
24 Jun, 2022 0.75 0.96 0.75 0.9 8375.00
23 Jun, 2022 0.95 0.95 0.79 0.79 1151.00
22 Jun, 2022 0.9 0.9 0.7 0.76 7129.00