CompoSecure Inc (CMPOW)

USD 9.48

(35.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 1.31 1.36 1.25 1.36 121.98 Thousand
22 Feb, 2022 1.21 1.35 1.12 1.31 5950.00
18 Feb, 2022 1.43 1.43 1.27 1.35 59.96 Thousand
17 Feb, 2022 1.38 1.48 1.36 1.4 28.02 Thousand
16 Feb, 2022 1.42 1.46 1.39 1.41 6000.00
15 Feb, 2022 1.42 1.56 1.41 1.56 3100.00
14 Feb, 2022 1.73 1.73 1.4 1.46 53.44 Thousand
11 Feb, 2022 1.62 1.73 1.53 1.67 43.88 Thousand
10 Feb, 2022 1.7 1.73 1.57 1.62 23.54 Thousand
09 Feb, 2022 1.65 1.65 1.54 1.65 5926.00