CompoSecure Inc (CMPOW)

USD 6.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 1.71 1.71 1.4 1.46 67.07 Thousand
27 Dec, 2021 1.75 1.97 1.56 1.7 20.25 Thousand