Compass Pathways Plc (CMPS)

USD 4.72

(-3.44%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 34.63 36.36 33.3 35.77 634.04 Thousand
07 May, 2021 34.8 35.79 33.75 34.07 289.14 Thousand
06 May, 2021 35.0 35.13 33.53 34.66 374.01 Thousand
05 May, 2021 35.29 35.9 34.26 34.85 242.75 Thousand
04 May, 2021 35.85 36.05 33.66 34.78 518.07 Thousand
03 May, 2021 37.3 37.41 36.03 36.2 458.61 Thousand
30 Apr, 2021 37.04 37.5 35.5 36.29 3.04 Million
29 Apr, 2021 37.03 39.59 36.59 38.96 699.75 Thousand
28 Apr, 2021 37.65 37.99 35.31 35.92 834.11 Thousand
27 Apr, 2021 38.48 39.14 37.68 39.0 412.49 Thousand