Compass Pathways Plc (CMPS)
USD 4.39
(-1.35%)
USD 4.39
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4.45 | 4.55 | 4.32 | 4.39 | 840.57 Thousand |
| 07 Aug, 2025 | 4.36 | 4.39 | 4.27 | 4.31 | 675.64 Thousand |
| 06 Aug, 2025 | 4.48 | 4.48 | 4.28 | 4.36 | 720.1 Thousand |
| 05 Aug, 2025 | 4.65 | 4.67 | 4.44 | 4.48 | 953.42 Thousand |
| 04 Aug, 2025 | 4.36 | 4.79 | 4.36 | 4.6 | 2.72 Million |
| 01 Aug, 2025 | 4.27 | 4.53 | 4.14 | 4.34 | 2.52 Million |
| 31 Jul, 2025 | 4.02 | 4.78 | 3.92 | 4.35 | 6.09 Million |
| 30 Jul, 2025 | 4.29 | 4.38 | 3.92 | 3.94 | 2.02 Million |
| 29 Jul, 2025 | 4.35 | 4.36 | 4.04 | 4.29 | 2.2 Million |
| 28 Jul, 2025 | 4.29 | 4.41 | 4.09 | 4.34 | 1.7 Million |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR