Compass Pathways Plc (CMPS)

USD 4.76

(3.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 40.9 41.59 40.11 40.92 335.02 Thousand
10 Mar, 2021 45.71 45.71 38.52 39.02 455.28 Thousand
09 Mar, 2021 41.4 45.61 40.5 44.25 347.98 Thousand
08 Mar, 2021 40.92 42.64 39.12 39.51 256.6 Thousand
05 Mar, 2021 42.1 42.47 33.61 41.08 541.95 Thousand
04 Mar, 2021 45.43 46.98 39.1 39.61 747.29 Thousand
03 Mar, 2021 48.52 49.0 44.62 45.59 224.66 Thousand
02 Mar, 2021 50.89 51.66 47.41 47.82 223.98 Thousand
01 Mar, 2021 47.83 50.95 47.37 49.86 308.45 Thousand
26 Feb, 2021 48.57 49.53 44.56 45.12 371.88 Thousand