Compass Pathways Plc (CMPS)
USD 4.33
(-0.46%)
USD 4.33
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.59 | 4.63 | 4.41 | 4.49 | 580.87 Thousand |
| 29 Nov, 2024 | 4.56 | 4.66 | 4.5 | 4.6 | 369.66 Thousand |
| 27 Nov, 2024 | 4.55 | 4.65 | 4.48 | 4.56 | 430.73 Thousand |
| 26 Nov, 2024 | 4.64 | 4.68 | 4.47 | 4.52 | 541.66 Thousand |
| 25 Nov, 2024 | 4.52 | 4.64 | 4.37 | 4.57 | 823.54 Thousand |
| 22 Nov, 2024 | 4.46 | 4.59 | 4.34 | 4.41 | 725.42 Thousand |
| 21 Nov, 2024 | 4.66 | 4.69 | 4.4 | 4.45 | 608.37 Thousand |
| 20 Nov, 2024 | 4.77 | 4.88 | 4.59 | 4.66 | 504.02 Thousand |
| 19 Nov, 2024 | 4.59 | 4.82 | 4.47 | 4.76 | 877.95 Thousand |
| 18 Nov, 2024 | 5.08 | 5.16 | 4.65 | 4.66 | 887.33 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR