Compass Pathways Plc (CMPS)
USD 4.48
(-3.66%)
USD 4.48
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.46 | 7.47 | 7.25 | 7.43 | 371.22 Thousand |
| 19 Jul, 2024 | 7.24 | 7.4 | 7.17 | 7.3 | 169.92 Thousand |
| 18 Jul, 2024 | 7.51 | 7.55 | 7.19 | 7.27 | 280.4 Thousand |
| 17 Jul, 2024 | 7.72 | 7.76 | 7.25 | 7.46 | 390.04 Thousand |
| 16 Jul, 2024 | 7.19 | 7.7 | 7.16 | 7.67 | 591.36 Thousand |
| 15 Jul, 2024 | 7.08 | 7.21 | 6.8 | 7.12 | 366.28 Thousand |
| 12 Jul, 2024 | 7.32 | 7.42 | 6.85 | 6.97 | 513.89 Thousand |
| 11 Jul, 2024 | 6.75 | 7.44 | 6.7 | 7.22 | 872.47 Thousand |
| 10 Jul, 2024 | 6.3 | 6.62 | 6.14 | 6.6 | 287.48 Thousand |
| 09 Jul, 2024 | 6.32 | 6.32 | 6.03 | 6.29 | 205.17 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR