Compass Pathways Plc (CMPS)
USD 4.26
(-1.62%)
USD 4.26
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.13 | 10.74 | 10.13 | 10.68 | 506.03 Thousand |
| 23 Feb, 2024 | 10.0 | 10.26 | 9.75 | 10.19 | 265.02 Thousand |
| 22 Feb, 2024 | 9.95 | 10.11 | 9.63 | 10.01 | 288.86 Thousand |
| 21 Feb, 2024 | 9.99 | 10.1 | 9.56 | 9.92 | 787.45 Thousand |
| 20 Feb, 2024 | 10.61 | 11.32 | 9.9 | 10.17 | 1.26 Million |
| 16 Feb, 2024 | 10.62 | 10.73 | 10.43 | 10.51 | 309.84 Thousand |
| 15 Feb, 2024 | 10.68 | 10.8 | 10.43 | 10.62 | 434.67 Thousand |
| 14 Feb, 2024 | 10.77 | 10.83 | 10.31 | 10.42 | 531.71 Thousand |
| 13 Feb, 2024 | 10.62 | 11.09 | 10.4 | 10.52 | 422.96 Thousand |
| 12 Feb, 2024 | 10.56 | 11.42 | 10.4 | 11.29 | 947.22 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR