Compass Pathways Plc (CMPS)
USD 4.08
(-0.97%)
USD 4.08
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 8.68 | 8.84 | 8.38 | 8.52 | 208.3 Thousand |
| 10 May, 2023 | 8.19 | 8.6 | 8.19 | 8.59 | 184.69 Thousand |
| 09 May, 2023 | 8.29 | 8.57 | 8.18 | 8.19 | 161.66 Thousand |
| 08 May, 2023 | 8.06 | 8.52 | 7.93 | 8.46 | 305.35 Thousand |
| 05 May, 2023 | 7.9 | 8.15 | 7.89 | 8.04 | 161.38 Thousand |
| 04 May, 2023 | 8.05 | 8.05 | 7.68 | 7.79 | 194.97 Thousand |
| 03 May, 2023 | 8.0 | 8.15 | 7.75 | 7.83 | 161.79 Thousand |
| 02 May, 2023 | 8.02 | 8.22 | 7.96 | 7.97 | 325.18 Thousand |
| 01 May, 2023 | 7.97 | 8.36 | 7.96 | 8.08 | 213.4 Thousand |
| 28 Apr, 2023 | 8.05 | 8.33 | 7.97 | 8.02 | 146.27 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR