Compass Pathways Plc (CMPS)
USD 4.31
(6.16%)
USD 4.31
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 9.88 | 10.4 | 9.65 | 9.94 | 556.44 Thousand |
| 17 Jan, 2023 | 9.64 | 9.89 | 9.48 | 9.69 | 257.23 Thousand |
| 13 Jan, 2023 | 9.21 | 9.65 | 9.2 | 9.55 | 263.44 Thousand |
| 12 Jan, 2023 | 9.06 | 9.6 | 8.59 | 9.25 | 475.4 Thousand |
| 11 Jan, 2023 | 8.46 | 8.93 | 8.2 | 8.91 | 277.63 Thousand |
| 10 Jan, 2023 | 7.65 | 8.47 | 7.65 | 8.43 | 362.71 Thousand |
| 09 Jan, 2023 | 7.36 | 7.69 | 7.28 | 7.62 | 308.32 Thousand |
| 06 Jan, 2023 | 7.4 | 7.48 | 6.97 | 7.32 | 472.84 Thousand |
| 05 Jan, 2023 | 7.72 | 7.8 | 7.37 | 7.42 | 256.79 Thousand |
| 04 Jan, 2023 | 7.9 | 8.02 | 7.63 | 7.79 | 329.7 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR