Compass Pathways Plc (CMPS)

USD 4.81

(1.91%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 31.97 32.68 31.78 32.22 229 Thousand
14 Oct, 2021 31.63 32.32 31.53 32.3 244.84 Thousand
13 Oct, 2021 32.13 32.35 31.29 31.57 228.93 Thousand
12 Oct, 2021 31.0 32.27 30.59 32.21 264.09 Thousand
11 Oct, 2021 30.78 31.65 30.29 31.09 266.03 Thousand
08 Oct, 2021 30.0 31.51 29.84 31.47 316.04 Thousand
07 Oct, 2021 29.2 30.54 29.08 30.1 535.84 Thousand
06 Oct, 2021 29.82 30.18 28.58 29.06 286.13 Thousand
05 Oct, 2021 30.0 30.6 29.75 29.91 325.21 Thousand
04 Oct, 2021 30.62 30.62 29.62 30.05 314.28 Thousand