Compass Therapeutics, Inc. (CMPX)
USD 1.89
(3.85%)
USD 1.89
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.1 | 3.2 | 2.85 | 2.92 | 1.12 Million |
| 20 Feb, 2025 | 3.34 | 3.37 | 3.06 | 3.08 | 1.07 Million |
| 19 Feb, 2025 | 3.27 | 3.46 | 3.25 | 3.38 | 1.06 Million |
| 18 Feb, 2025 | 3.5 | 3.59 | 3.14 | 3.17 | 1.27 Million |
| 14 Feb, 2025 | 3.51 | 3.66 | 3.37 | 3.38 | 608.62 Thousand |
| 13 Feb, 2025 | 3.72 | 3.85 | 3.37 | 3.45 | 1.27 Million |
| 12 Feb, 2025 | 3.66 | 3.77 | 3.48 | 3.75 | 892.6 Thousand |
| 11 Feb, 2025 | 3.91 | 4.08 | 3.59 | 3.65 | 1.55 Million |
| 10 Feb, 2025 | 3.59 | 4.07 | 3.57 | 3.9 | 1.69 Million |
| 07 Feb, 2025 | 3.62 | 3.64 | 3.47 | 3.5 | 1.14 Million |
MEITF
AMBOAGRI
RRL
PNL
XSVT
HFEL