Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 3.99 | 4.0 | 3.95 | 4.0 | 17.5 Thousand |
| 24 Aug, 2005 | 3.98 | 4.0 | 3.95 | 4.0 | 11.8 Thousand |
| 23 Aug, 2005 | 3.9 | 3.97 | 3.9 | 3.95 | 16.22 Thousand |
| 22 Aug, 2005 | 4.01 | 4.02 | 3.9 | 3.9 | 3216.00 |
| 19 Aug, 2005 | 4.09 | 4.1 | 4.01 | 4.01 | 7800.00 |
| 18 Aug, 2005 | 4.01 | 4.1 | 4.01 | 4.05 | 16.16 Thousand |
| 17 Aug, 2005 | 3.81 | 4.1 | 3.79 | 4.1 | 42.96 Thousand |
| 16 Aug, 2005 | 4.17 | 4.29 | 3.75 | 3.78 | 46.2 Thousand |
| 15 Aug, 2005 | 4.1 | 4.1 | 4.06 | 4.06 | 3049.00 |
| 12 Aug, 2005 | 4.27 | 4.3 | 4.03 | 4.08 | 49.67 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS