Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 3.81 | 3.89 | 3.75 | 3.75 | 25.84 Thousand |
| 31 May, 2005 | 3.55 | 3.89 | 3.55 | 3.76 | 48.6 Thousand |
| 27 May, 2005 | 3.73 | 3.84 | 3.72 | 3.78 | 9450.00 |
| 26 May, 2005 | 3.72 | 3.79 | 3.72 | 3.73 | 24.33 Thousand |
| 25 May, 2005 | 3.65 | 3.91 | 3.65 | 3.72 | 12.69 Thousand |
| 24 May, 2005 | 3.8 | 3.8 | 3.52 | 3.63 | 30.09 Thousand |
| 23 May, 2005 | 3.82 | 3.95 | 3.73 | 3.8 | 9255.00 |
| 20 May, 2005 | 3.5 | 3.8 | 3.5 | 3.75 | 37.87 Thousand |
| 19 May, 2005 | 3.46 | 3.55 | 3.46 | 3.54 | 44.96 Thousand |
| 18 May, 2005 | 3.6 | 3.6 | 3.4 | 3.55 | 251.52 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS