Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2004 | 5.95 | 6.1 | 5.77 | 6.08 | 23.06 Thousand |
| 13 Aug, 2004 | 5.95 | 5.95 | 5.81 | 5.83 | 30.22 Thousand |
| 12 Aug, 2004 | 5.85 | 5.95 | 5.85 | 5.95 | 13.7 Thousand |
| 11 Aug, 2004 | 6.08 | 6.13 | 5.8 | 5.9 | 23.15 Thousand |
| 10 Aug, 2004 | 6.15 | 6.15 | 6.01 | 6.06 | 22.98 Thousand |
| 09 Aug, 2004 | 5.9 | 6.2 | 5.8 | 6.15 | 43.71 Thousand |
| 06 Aug, 2004 | 5.7 | 5.96 | 5.65 | 5.76 | 22.14 Thousand |
| 05 Aug, 2004 | 6.15 | 6.19 | 5.62 | 5.64 | 76.14 Thousand |
| 04 Aug, 2004 | 6.25 | 6.25 | 6.01 | 6.1 | 47.52 Thousand |
| 03 Aug, 2004 | 6.3 | 6.3 | 6.1 | 6.18 | 41.92 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS