Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 8.06 | 8.52 | 7.96 | 8.5 | 186.28 Thousand |
| 08 Jan, 2004 | 7.81 | 7.98 | 7.7 | 7.92 | 235.47 Thousand |
| 07 Jan, 2004 | 7.8 | 7.99 | 7.6 | 7.88 | 150.37 Thousand |
| 06 Jan, 2004 | 7.85 | 8.03 | 7.6 | 7.9 | 509.16 Thousand |
| 05 Jan, 2004 | 7.9 | 8.1 | 7.38 | 7.68 | 256.59 Thousand |
| 02 Jan, 2004 | 8.42 | 8.52 | 7.77 | 7.9 | 171.7 Thousand |
| 31 Dec, 2003 | 8.71 | 8.84 | 8.22 | 8.36 | 99.26 Thousand |
| 30 Dec, 2003 | 8.9 | 8.95 | 8.61 | 8.69 | 37.56 Thousand |
| 29 Dec, 2003 | 8.65 | 8.95 | 8.54 | 8.85 | 42.8 Thousand |
| 26 Dec, 2003 | 8.65 | 8.8 | 8.52 | 8.6 | 35.99 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS