Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2003 | 6.4 | 6.75 | 6.0 | 6.42 | 117 Thousand |
| 15 Aug, 2003 | 5.95 | 6.7 | 5.95 | 6.3 | 90.4 Thousand |
| 14 Aug, 2003 | 5.8 | 6.0 | 5.71 | 6.0 | 72.04 Thousand |
| 13 Aug, 2003 | 5.6 | 5.84 | 5.35 | 5.61 | 146.6 Thousand |
| 12 Aug, 2003 | 5.46 | 5.53 | 5.4 | 5.5 | 104.3 Thousand |
| 11 Aug, 2003 | 5.5 | 5.56 | 5.4 | 5.42 | 89.5 Thousand |
| 08 Aug, 2003 | 5.42 | 5.54 | 5.42 | 5.49 | 17 Thousand |
| 07 Aug, 2003 | 5.49 | 5.55 | 5.4 | 5.46 | 28.43 Thousand |
| 06 Aug, 2003 | 5.5 | 5.75 | 5.45 | 5.5 | 180.44 Thousand |
| 05 Aug, 2003 | 5.9 | 5.9 | 5.08 | 5.6 | 146 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS