Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2002 | 5.14 | 5.3 | 5.01 | 5.25 | 66.3 Thousand |
| 26 Mar, 2002 | 5.16 | 5.34 | 5.1 | 5.3 | 33.2 Thousand |
| 25 Mar, 2002 | 5.23 | 5.35 | 5.14 | 5.25 | 30 Thousand |
| 22 Mar, 2002 | 5.11 | 5.25 | 5.11 | 5.23 | 8300.00 |
| 21 Mar, 2002 | 5.06 | 5.3 | 5.06 | 5.29 | 21.8 Thousand |
| 20 Mar, 2002 | 5.16 | 5.2 | 5.15 | 5.18 | 20.8 Thousand |
| 19 Mar, 2002 | 5.29 | 5.35 | 5.15 | 5.25 | 75.2 Thousand |
| 18 Mar, 2002 | 5.35 | 5.62 | 5.15 | 5.24 | 171 Thousand |
| 15 Mar, 2002 | 5.0 | 5.3 | 4.96 | 5.3 | 117.8 Thousand |
| 14 Mar, 2002 | 4.9 | 5.04 | 4.82 | 5.03 | 114.6 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS