Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2002 | 5.27 | 5.55 | 5.1 | 5.25 | 53.2 Thousand |
| 11 Jan, 2002 | 5.41 | 5.55 | 5.2 | 5.36 | 116.7 Thousand |
| 10 Jan, 2002 | 5.5 | 5.65 | 5.35 | 5.45 | 113.5 Thousand |
| 09 Jan, 2002 | 5.27 | 5.8 | 5.08 | 5.4 | 215.8 Thousand |
| 08 Jan, 2002 | 5.54 | 5.56 | 5.05 | 5.25 | 162.7 Thousand |
| 07 Jan, 2002 | 5.0 | 5.6 | 4.9 | 5.45 | 334 Thousand |
| 04 Jan, 2002 | 4.89 | 5.0 | 4.56 | 4.9 | 124.2 Thousand |
| 03 Jan, 2002 | 5.04 | 5.04 | 4.7 | 4.85 | 93.1 Thousand |
| 02 Jan, 2002 | 4.9 | 5.6 | 4.8 | 5.0 | 162.9 Thousand |
| 31 Dec, 2001 | 4.8 | 5.2 | 4.5 | 5.15 | 188.6 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS