Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2001 | 3.4 | 3.49 | 3.39 | 3.48 | 8100.00 |
| 30 Oct, 2001 | 3.25 | 3.5 | 3.21 | 3.32 | 16.2 Thousand |
| 29 Oct, 2001 | 3.24 | 3.25 | 3.21 | 3.25 | 7000.00 |
| 26 Oct, 2001 | 3.21 | 3.25 | 3.17 | 3.2 | 7700.00 |
| 25 Oct, 2001 | 3.2 | 3.25 | 3.16 | 3.22 | 11.6 Thousand |
| 24 Oct, 2001 | 3.16 | 3.2 | 3.15 | 3.19 | 14.1 Thousand |
| 23 Oct, 2001 | 3.1 | 3.13 | 3.0 | 3.1 | 23.2 Thousand |
| 22 Oct, 2001 | 3.23 | 3.25 | 3.23 | 3.23 | 700.00 |
| 19 Oct, 2001 | 3.22 | 3.25 | 3.05 | 3.25 | 13.2 Thousand |
| 18 Oct, 2001 | 3.4 | 3.4 | 3.22 | 3.3 | 5900.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS