Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2001 | 3.02 | 3.02 | 2.83 | 2.83 | 3400.00 |
| 10 Aug, 2001 | 3.02 | 3.1 | 3.02 | 3.02 | 13.4 Thousand |
| 09 Aug, 2001 | 3.12 | 3.19 | 2.95 | 2.95 | 10.1 Thousand |
| 08 Aug, 2001 | 3.0 | 3.12 | 3.0 | 3.12 | 7700.00 |
| 07 Aug, 2001 | 3.09 | 3.09 | 3.0 | 3.0 | 1400.00 |
| 06 Aug, 2001 | 3.0 | 3.03 | 3.0 | 3.03 | 2600.00 |
| 03 Aug, 2001 | 2.95 | 3.15 | 2.81 | 2.85 | 11.4 Thousand |
| 02 Aug, 2001 | 3.02 | 3.15 | 2.95 | 3.0 | 5700.00 |
| 01 Aug, 2001 | 3.05 | 3.05 | 3.05 | 3.05 | 400.00 |
| 31 Jul, 2001 | 3.3 | 3.3 | 3.05 | 3.05 | 2400.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS