Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 2.88 2.88 2.75 2.75 1600.00
16 Mar, 2001 2.94 2.94 2.88 2.88 15.8 Thousand
15 Mar, 2001 2.95 3.0 2.88 2.88 9400.00
14 Mar, 2001 2.88 3.0 2.88 3.0 15.7 Thousand
13 Mar, 2001 2.89 2.89 2.88 2.88 5200.00
12 Mar, 2001 2.88 2.94 2.88 2.94 10.1 Thousand
09 Mar, 2001 2.94 2.94 2.88 2.88 1600.00
08 Mar, 2001 2.89 3.0 2.88 2.94 18.9 Thousand
07 Mar, 2001 2.89 2.94 2.88 2.94 1400.00
06 Mar, 2001 2.88 2.88 2.88 2.88 5800.00