Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 2.75 2.75 2.44 2.63 94.6 Thousand
18 Dec, 2000 2.69 2.75 2.69 2.69 4100.00
15 Dec, 2000 2.69 2.69 2.69 2.69 3400.00
13 Dec, 2000 2.63 2.69 2.63 2.69 1700.00
12 Dec, 2000 2.56 2.81 2.56 2.81 9900.00
11 Dec, 2000 2.31 2.75 2.25 2.63 43.7 Thousand
08 Dec, 2000 2.19 2.25 2.19 2.25 69.4 Thousand
07 Dec, 2000 2.25 2.31 2.19 2.31 30.8 Thousand
06 Dec, 2000 2.39 2.41 2.13 2.19 16.7 Thousand
05 Dec, 2000 2.44 2.44 2.44 2.44 9500.00