Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2000 | 2.94 | 3.0 | 2.94 | 3.0 | 5400.00 |
| 21 Sep, 2000 | 2.94 | 3.13 | 2.94 | 3.13 | 32.7 Thousand |
| 20 Sep, 2000 | 3.13 | 3.13 | 3.0 | 3.0 | 13.6 Thousand |
| 19 Sep, 2000 | 3.02 | 3.19 | 2.97 | 3.13 | 43.4 Thousand |
| 18 Sep, 2000 | 3.0 | 3.06 | 3.0 | 3.06 | 1500.00 |
| 15 Sep, 2000 | 3.06 | 3.13 | 2.94 | 3.0 | 13.2 Thousand |
| 14 Sep, 2000 | 3.06 | 3.13 | 3.0 | 3.13 | 14.2 Thousand |
| 13 Sep, 2000 | 3.06 | 3.19 | 2.94 | 3.13 | 82 Thousand |
| 12 Sep, 2000 | 3.16 | 3.25 | 3.06 | 3.13 | 38.5 Thousand |
| 11 Sep, 2000 | 2.73 | 3.25 | 2.73 | 3.19 | 457.8 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS