Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 2.44 2.44 2.44 2.44 2200.00
09 Aug, 2000 2.44 2.5 2.44 2.44 10.5 Thousand
08 Aug, 2000 2.44 2.5 2.44 2.5 4100.00
07 Aug, 2000 2.5 2.56 2.44 2.5 35.1 Thousand
04 Aug, 2000 2.5 2.5 2.5 2.5 600.00
03 Aug, 2000 2.5 2.5 2.5 2.5 5300.00
02 Aug, 2000 2.63 2.63 2.5 2.5 700.00
01 Aug, 2000 2.56 2.63 2.5 2.5 9500.00
31 Jul, 2000 2.59 2.69 2.5 2.5 36.9 Thousand
28 Jul, 2000 2.52 2.72 2.5 2.56 54.8 Thousand