Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 3.75 3.75 3.5 3.5 8900.00
17 Sep, 1997 3.69 3.69 3.69 3.69 1000.00
16 Sep, 1997 3.63 3.69 3.5 3.69 20.6 Thousand
15 Sep, 1997 3.38 3.5 3.31 3.38 15.4 Thousand
12 Sep, 1997 3.13 3.38 3.13 3.25 14 Thousand
11 Sep, 1997 3.25 3.25 3.06 3.25 4400.00
10 Sep, 1997 3.06 3.25 3.06 3.25 8800.00
09 Sep, 1997 3.25 3.25 3.13 3.25 2100.00
08 Sep, 1997 3.25 3.25 3.03 3.25 25.5 Thousand
05 Sep, 1997 3.25 3.25 3.13 3.25 36 Thousand